일자	종가	등락	등락률(%)	거래량
09/19	6,540	50	0.77%	283,078
09/13	6,490	130	-1.96%	644,381
09/12	6,620	410	6.60%	415,939
09/11	6,210	80	-1.27%	241,680
09/10	6,290	170	-2.63%	241,778
09/09	6,460	150	2.38%	271,982
09/06	6,310	150	-2.32%	404,155
09/05	6,460	0	0.00%	456,119
09/04	6,460	410	-5.97%	691,101
09/03	6,870	180	-2.55%	543,777