일자	종가	등락	등락률(%)	거래량
09/11	7,640	120	-1.55%	100,311
09/10	7,760	220	-2.76%	55,932
09/09	7,980	120	1.53%	99,749
09/06	7,860	160	-2.00%	113,336
09/05	8,020	250	3.22%	255,957
09/04	7,770	420	5.71%	205,939
09/03	7,350	550	-6.96%	193,130
09/02	7,900	1220	18.26%	626,488
08/30	6,680	150	2.30%	37,694
08/29	6,530	20	0.31%	31,154