일자	종가	등락	등락률(%)	거래량
09/12	6,170	130	2.15%	37,496
09/11	6,040	160	-2.58%	25,839
09/10	6,200	20	0.32%	18,713
09/09	6,180	120	1.98%	34,092
09/06	6,060	120	-1.94%	32,122
09/05	6,180	210	3.52%	69,629
09/04	5,970	210	-3.40%	43,038
09/03	6,180	130	2.15%	25,311
09/02	6,050	50	-0.82%	20,688
08/30	6,100	90	1.50%	16,120