일자	종가	등락	등락률(%)	거래량
09/11	2,525	0	0.00%	95,834
09/10	2,525	25	-0.98%	72,377
09/09	2,550	0	0.00%	138,947
09/06	2,550	35	-1.35%	143,448
09/05	2,585	15	-0.58%	99,870
09/04	2,600	60	-2.26%	138,266
09/03	2,660	5	-0.19%	46,032
09/02	2,665	5	-0.19%	53,702
08/30	2,670	25	0.95%	40,524
08/29	2,645	20	-0.75%	57,547