일자	종가	등락	등락률(%)	거래량
09/11	3,560	100	2.89%	2,653,337
09/10	3,460	30	-0.86%	583,063
09/09	3,490	45	1.31%	619,578
09/06	3,445	115	-3.23%	667,226
09/05	3,560	35	-0.97%	565,037
09/04	3,595	235	-6.14%	917,318
09/03	3,830	100	-2.54%	470,245
09/02	3,930	40	-1.01%	367,003
08/30	3,970	10	0.25%	248,243
08/29	3,960	105	-2.58%	485,969