일자	종가	등락	등락률(%)	거래량
09/12	2,785	25	0.91%	21,087
09/11	2,760	0	0.00%	11,120
09/10	2,760	5	0.18%	8,161
09/09	2,755	10	0.36%	23,684
09/06	2,745	25	-0.90%	34,620
09/05	2,770	55	-1.95%	74,335
09/04	2,825	25	-0.88%	35,689
09/03	2,850	5	0.18%	15,091
09/02	2,845	5	-0.18%	20,285
08/30	2,850	30	1.06%	14,133