일자	종가	등락	등락률(%)	거래량
09/11	300	0	0.00%	0
09/10	300	0	0.00%	0
09/09	300	0	0.00%	0
09/06	300	0	0.00%	0
09/05	300	0	0.00%	0
09/04	300	26	-7.98%	1,093,229
09/03	326	12	3.82%	949,116
09/02	314	1	-0.32%	388,721
08/30	315	7	2.27%	554,205
08/29	308	28	-8.33%	972,882