일자	종가	등락	등락률(%)	거래량
09/11	8,850	40	-0.45%	117,508
09/10	8,890	120	-1.33%	204,588
09/09	9,010	170	-1.85%	159,218
09/06	9,180	230	-2.44%	140,811
09/05	9,410	220	2.39%	234,054
09/04	9,190	30	-0.33%	165,425
09/03	9,220	240	-2.54%	170,751
09/02	9,460	150	-1.56%	206,850
08/30	9,610	150	-1.54%	159,057
08/29	9,760	10	0.10%	152,516