일자	종가	등락	등락률(%)	거래량
09/11	1,751	44	-2.45%	14,505
09/10	1,795	21	1.18%	25,472
09/09	1,774	40	2.31%	52,076
09/06	1,734	104	-5.66%	90,239
09/05	1,838	12	-0.65%	40,273
09/04	1,850	59	-3.09%	60,024
09/03	1,909	11	0.58%	19,018
09/02	1,898	5	-0.26%	16,217
08/30	1,903	14	-0.73%	17,588
08/29	1,917	28	-1.44%	23,620