일자	종가	등락	등락률(%)	거래량
09/11	102,100	100	-0.10%	326,841
09/10	102,200	1200	-1.16%	482,037
09/09	103,400	2600	2.58%	503,445
09/06	100,800	3300	-3.17%	651,881
09/05	104,100	3400	3.38%	943,845
09/04	100,700	1300	-1.27%	724,945
09/03	102,000	400	0.39%	373,683
09/02	101,600	2200	2.21%	508,744
08/30	99,400	2100	2.16%	1,105,806
08/29	97,300	1000	-1.02%	323,768