일자	종가	등락	등락률(%)	거래량
09/11	11,270	70	0.62%	47,541
09/10	11,200	10	0.09%	34,324
09/09	11,190	100	-0.89%	32,489
09/06	11,290	210	1.90%	181,915
09/05	11,080	170	1.56%	37,517
09/04	10,910	390	-3.45%	44,443
09/03	11,300	0	0.00%	44,502
09/02	11,300	530	4.92%	117,392
08/30	10,770	100	0.94%	22,431
08/29	10,670	120	-1.11%	39,097