일자	종가	등락	등락률(%)	거래량
09/11	34,250	600	1.78%	784,095
09/10	33,650	550	1.66%	1,133,943
09/09	33,100	1400	4.42%	992,167
09/06	31,700	1500	-4.52%	1,002,691
09/05	33,200	200	-0.60%	1,083,117
09/04	33,400	3300	-8.99%	2,189,798
09/03	36,700	1900	-4.92%	1,215,954
09/02	38,600	2350	-5.74%	938,424
08/30	40,950	950	2.38%	888,137
08/29	40,000	3950	-8.99%	1,990,199