일자	종가	등락	등락률(%)	거래량
09/19	2,845	145	5.37%	381,087
09/13	2,700	20	-0.74%	160,577
09/12	2,720	50	1.87%	233,682
09/11	2,670	125	4.91%	743,604
09/10	2,545	30	-1.17%	71,587
09/09	2,575	0	0.00%	161,674
09/06	2,575	80	-3.01%	205,447
09/05	2,655	60	-2.21%	219,967
09/04	2,715	65	-2.34%	289,119
09/03	2,780	65	-2.28%	191,113