일자	종가	등락	등락률(%)	거래량
09/11	5,360	0	0.00%	62,368
09/10	5,360	120	-2.19%	66,689
09/09	5,480	0	0.00%	119,965
09/06	5,480	90	-1.62%	95,293
09/05	5,570	20	0.36%	125,271
09/04	5,550	390	-6.57%	215,940
09/03	5,940	110	-1.82%	65,957
09/02	6,050	110	1.85%	69,421
08/30	5,940	80	1.37%	101,613
08/29	5,860	50	-0.85%	49,390