일자	종가	등락	등락률(%)	거래량
09/11	69,090	295	0.43%	2,403
09/10	68,795	180	0.26%	2,695
09/09	68,615	165	-0.24%	5,519
09/06	68,780	90	0.13%	24,362
09/05	68,690	180	0.26%	3,371
09/04	68,510	335	0.49%	3,292
09/03	68,175	25	-0.04%	5,085
09/02	68,200	180	-0.26%	3,166
08/30	68,380	45	-0.07%	2,576
08/29	68,425	115	-0.17%	752