일자	종가	등락	등락률(%)	거래량
09/11	39,500	350	-0.88%	194,720
09/10	39,850	250	-0.62%	142,785
09/09	40,100	100	0.25%	157,603
09/06	40,000	350	-0.87%	186,236
09/05	40,350	200	0.50%	129,269
09/04	40,150	1750	-4.18%	303,450
09/03	41,900	400	-0.95%	126,364
09/02	42,300	1100	-2.53%	193,355
08/30	43,400	50	0.12%	357,808
08/29	43,350	800	-1.81%	199,370