일자	종가	등락	등락률(%)	거래량
09/11	18,900	2990	18.79%	9,866,689
09/10	15,910	270	1.73%	1,046,935
09/09	15,640	1390	9.75%	481,927
09/06	14,250	270	-1.86%	192,720
09/05	14,520	340	-2.29%	192,427
09/04	14,860	780	-4.99%	344,525
09/03	15,640	30	-0.19%	310,477
09/02	15,670	480	-2.97%	230,135
08/30	16,150	620	3.99%	217,051
08/29	15,530	580	-3.60%	280,952