일자	종가	등락	등락률(%)	거래량
09/19	3,465	310	-8.21%	219,092
09/13	3,775	125	3.42%	99,017
09/12	3,650	260	7.67%	216,497
09/11	3,390	75	2.26%	62,848
09/10	3,315	10	0.30%	10,869
09/09	3,305	60	1.85%	18,116
09/06	3,245	10	-0.31%	72,718
09/05	3,255	0	0.00%	37,882
09/04	3,255	140	-4.12%	60,784
09/03	3,395	55	-1.59%	51,816