일자	종가	등락	등락률(%)	거래량
09/11	17,700	300	1.72%	263,811
09/10	17,400	740	-4.08%	367,081
09/09	18,140	1840	11.29%	1,105,667
09/06	16,300	1720	-9.54%	236,560
09/05	18,020	950	-5.01%	244,840
09/04	18,970	880	-4.43%	296,738
09/03	19,850	500	-2.46%	567,148
09/02	20,350	1250	-5.79%	375,478
08/30	21,600	200	0.93%	928,762
08/29	21,400	3290	18.17%	3,888,067