일자	종가	등락	등락률(%)	거래량
09/13	9,990	10	0.10%	14,554
09/12	9,980	0	0.00%	35,319
09/11	9,980	180	1.84%	19,004
09/10	9,800	30	-0.31%	23,116
09/09	9,830	120	1.24%	17,411
09/06	9,710	290	-2.90%	38,262
09/05	10,000	200	2.04%	44,250
09/04	9,800	250	-2.49%	26,372
09/03	10,050	340	-3.27%	17,312
09/02	10,390	240	2.36%	37,752