일자	종가	등락	등락률(%)	거래량
09/12	39,500	250	0.64%	8,059
09/11	39,250	550	-1.38%	7,290
09/10	39,800	450	-1.12%	5,742
09/09	40,250	650	1.64%	9,606
09/06	39,600	150	0.38%	5,726
09/05	39,450	350	0.90%	4,504
09/04	39,100	400	-1.01%	9,611
09/03	39,500	150	0.38%	4,127
09/02	39,350	0	0.00%	3,721
08/30	39,350	0	0.00%	2,944