일자	종가	등락	등락률(%)	거래량
09/11	8,445	5	0.06%	34,746
09/10	8,440	30	0.36%	16,150
09/09	8,410	125	-1.46%	24,857
09/06	8,535	45	-0.52%	145,332
09/05	8,580	115	1.36%	75,219
09/04	8,465	155	1.87%	40,931
09/03	8,310	50	-0.60%	17,365
09/02	8,360	75	0.91%	27,921
08/30	8,285	125	1.53%	22,609
08/29	8,160	20	0.25%	13,660