일자	종가	등락	등락률(%)	거래량
09/11	114,275	365	0.32%	54,653
09/10	113,910	215	0.19%	53,955
09/09	113,695	180	-0.16%	47,662
09/06	113,875	155	0.14%	26,998
09/05	113,720	145	0.13%	46,217
09/04	113,575	305	0.27%	19,868
09/03	113,270	55	-0.05%	29,436
09/02	113,325	195	-0.17%	41,133
08/30	113,520	5	0.00%	51,862
08/29	113,515	50	-0.04%	41,116