일자	종가	등락	등락률(%)	거래량
09/11	9,770	95	-0.96%	112,221
09/10	9,865	60	0.61%	16,145
09/09	9,805	95	-0.96%	17,871
09/06	9,900	65	-0.65%	19,065
09/05	9,965	45	-0.45%	22,133
09/04	10,010	65	-0.65%	82,246
09/03	10,075	5	0.05%	190,613
09/02	10,070	180	-1.76%	68,509
08/30	10,250	175	1.74%	25,676
08/29	10,075	45	0.45%	28,270