일자	종가	등락	등락률(%)	거래량
09/11	10,405	110	-1.05%	776
09/10	10,515	60	-0.57%	595
09/09	10,575	70	0.67%	322
09/06	10,505	100	-0.94%	1,706
09/05	10,605	100	-0.93%	626
09/04	10,705	165	-1.52%	1,384
09/03	10,870	15	-0.14%	236
09/02	10,885	145	1.35%	381
08/30	10,740	5	0.05%	155
08/29	10,735	25	0.23%	18