일자	종가	등락	등락률(%)	거래량
09/11	10,625	165	1.58%	371
09/10	10,460	55	0.53%	655
09/09	10,405	85	0.82%	408
09/06	10,320	30	0.29%	5,332
09/05	10,290	80	0.78%	361
09/04	10,210	350	3.55%	1,134
09/03	9,860	90	0.92%	136
09/02	9,770	15	0.15%	40,678
08/30	9,755	30	-0.31%	30,393
08/29	9,785	60	0.62%	11,229