일자	종가	등락	등락률(%)	거래량
09/12	298	20	7.19%	9,147,050
09/11	278	40	-12.58%	3,376,807
09/10	318	57	-15.20%	16,726,460
09/09	314	0	0.00%	0
09/06	314	0	0.00%	0
09/05	314	0	0.00%	0
09/04	314	0	0.00%	0
09/03	314	0	0.00%	0
09/02	314	0	0.00%	0
08/30	314	0	0.00%	0