일자	종가	등락	등락률(%)	거래량
09/19	2,960	85	-2.79%	57,085
09/13	3,045	10	0.33%	36,115
09/12	3,035	95	3.23%	68,987
09/11	2,940	60	-2.00%	85,611
09/10	3,000	150	5.26%	232,682
09/09	2,850	35	1.24%	25,510
09/06	2,815	95	-3.26%	66,962
09/05	2,910	5	-0.17%	43,626
09/04	2,915	90	-3.00%	73,872
09/03	3,005	60	-1.96%	57,288