일자	종가	등락	등락률(%)	거래량
09/11	171,300	6000	3.63%	226,243
09/10	165,300	2300	1.41%	263,424
09/09	163,000	2500	-1.51%	326,211
09/06	165,500	14500	-8.06%	517,216
09/05	180,000	13800	-7.12%	483,135
09/04	193,800	12700	-6.15%	270,502
09/03	206,500	8000	-3.73%	227,544
09/02	214,500	23000	12.01%	623,592
08/30	191,500	1800	0.95%	368,785
08/29	189,700	3100	1.66%	248,884