일자	종가	등락	등락률(%)	거래량
09/11	23,050	100	-0.43%	157,505
09/10	23,150	300	1.31%	135,112
09/09	22,850	250	-1.08%	208,244
09/06	23,100	350	-1.49%	166,635
09/05	23,450	600	2.63%	203,554
09/04	22,850	1700	-6.92%	431,813
09/03	24,550	100	-0.41%	99,544
09/02	24,650	500	-1.99%	145,687
08/30	25,150	200	0.80%	130,626
08/29	24,950	350	1.42%	194,152