일자	종가	등락	등락률(%)	거래량
09/11	17,450	1290	7.98%	117,138
09/10	16,160	470	-2.83%	33,400
09/09	16,630	290	-1.71%	60,801
09/06	16,920	3130	-15.61%	322,028
09/05	20,050	3300	-14.13%	264,835
09/04	23,350	350	1.52%	186,090
09/03	23,000	300	-1.29%	104,352
09/02	23,300	1250	5.67%	233,215
08/30	22,050	600	2.80%	148,070
08/29	21,450	1150	5.67%	133,993