일자	종가	등락	등락률(%)	거래량
09/11	9,785	95	0.98%	6
09/10	9,690	65	0.68%	3,569
09/09	9,625	230	-2.33%	169
09/06	9,855	50	-0.50%	7
09/05	9,905	15	0.15%	3,555
09/04	9,890	395	-3.84%	526
09/03	10,285	20	0.19%	4,125
09/02	10,265	70	0.69%	465
08/30	10,195	50	0.49%	5,508
08/29	10,145	100	-0.98%	10