일자	종가	등락	등락률(%)	거래량
09/13	10,170	5	0.05%	14,290
09/12	10,165	15	0.15%	12,811
09/11	10,150	0	0.00%	8,479
09/10	10,150	5	-0.05%	8,886
09/09	10,155	35	-0.34%	13,088
09/06	10,190	10	-0.10%	30,452
09/05	10,200	15	-0.15%	42,356
09/04	10,215	105	-1.02%	23,962
09/03	10,320	45	-0.43%	2,204
09/02	10,365	30	-0.29%	14,495