일자	종가	등락	등락률(%)	거래량
07/26	2,335	0	0.00%	12,477
07/25	2,335	5	-0.21%	11,542
07/24	2,340	5	-0.21%	3,126
07/23	2,345	5	0.21%	9,511
07/22	2,340	35	1.52%	44,415
07/19	2,305	20	-0.86%	11,681
07/18	2,325	10	-0.43%	29,814
07/17	2,335	0	0.00%	9,415
07/16	2,335	0	0.00%	19,778
07/15	2,335	30	1.30%	21,175