일자	종가	등락	등락률(%)	거래량
09/11	16,920	720	-4.08%	467,815
09/10	17,640	360	-2.00%	969,509
09/09	18,000	1180	7.02%	2,295,952
09/06	16,820	340	-1.98%	754,268
09/05	17,160	1540	-8.24%	911,420
09/04	18,700	1030	-5.22%	899,027
09/03	19,730	1270	-6.05%	773,344
09/02	21,000	450	-2.10%	774,494
08/30	21,450	900	4.38%	1,084,943
08/29	20,550	1550	-7.01%	1,324,894