일자	종가	등락	등락률(%)	거래량
09/11	10,020	15	0.15%	27,951
09/10	10,005	80	0.81%	26,313
09/09	9,925	60	0.61%	39,645
09/06	9,865	5	-0.05%	28,648
09/05	9,870	35	0.36%	23,771
09/04	9,835	105	1.08%	39,844
09/03	9,730	35	0.36%	29,049
09/02	9,695	55	-0.56%	22,983
08/30	9,750	0	0.00%	17,072
08/29	9,750	50	-0.51%	20,619