일자	종가	등락	등락률(%)	거래량
09/11	2,005	0	0.00%	18,323
09/10	2,005	5	0.25%	7,630
09/09	2,000	5	-0.25%	14,061
09/06	2,005	0	0.00%	11,406
09/05	2,005	0	0.00%	12,216
09/04	2,005	5	-0.25%	9,127
09/03	2,010	0	0.00%	1,212
09/02	2,010	0	0.00%	8,461
08/30	2,010	5	0.25%	4,379
08/29	2,005	5	0.25%	28,083