일자	종가	등락	등락률(%)	거래량
09/13	9,715	45	0.47%	430,048
09/12	9,670	380	4.09%	559,569
09/11	9,290	40	0.43%	634,185
09/10	9,250	40	0.43%	617,731
09/09	9,210	65	-0.70%	763,569
09/06	9,275	45	-0.48%	658,256
09/05	9,320	45	-0.48%	662,130
09/04	9,365	435	-4.44%	790,556
09/03	9,800	10	-0.10%	675,679
09/02	9,810	65	0.67%	525,555