일자	종가	등락	등락률(%)	거래량
07/19	12,855	460	3.71%	10,428
07/18	12,395	810	-6.13%	10,022
07/17	13,205	180	1.38%	6,239
07/16	13,025	230	1.80%	926
07/15	12,795	315	2.52%	11,436
07/12	12,480	70	-0.56%	2,106
07/11	12,550	585	-4.45%	7,972
07/10	13,135	480	3.79%	10,466
07/09	12,655	100	0.80%	10,732
07/08	12,555	305	2.49%	1,572