일자	종가	등락	등락률(%)	거래량
09/11	7,750	110	1.44%	157
09/10	7,640	90	-1.16%	155
09/09	7,730	20	0.26%	102
09/06	7,710	30	-0.39%	435
09/05	7,740	20	0.26%	379
09/04	7,720	100	1.31%	692
09/03	7,620	20	-0.26%	774
09/02	7,640	85	1.13%	1,656
08/30	7,555	135	1.82%	203
08/29	7,420	65	0.88%	357