일자	종가	등락	등락률(%)	거래량
09/11	18,850	135	-0.71%	88
09/10	18,985	585	3.18%	534
09/09	18,400	100	-0.54%	95
09/06	18,500	290	1.59%	256
09/05	18,210	10	-0.05%	183
09/04	18,220	725	-3.83%	2,584
09/03	18,945	450	-2.32%	211
09/02	19,395	355	-1.80%	386
08/30	19,750	15	0.08%	795
08/29	19,735	190	-0.95%	728