일자	종가	등락	등락률(%)	거래량
09/11	25,370	485	-1.88%	969
09/10	25,855	250	-0.96%	782
09/09	26,105	330	-1.25%	989
09/06	26,435	520	-1.93%	850
09/05	26,955	70	-0.26%	604
09/04	27,025	2050	-7.05%	1,925
09/03	29,075	485	-1.64%	78
09/02	29,560	45	-0.15%	39
08/30	29,605	305	1.04%	1,118
08/29	29,300	820	-2.72%	997