일자	종가	등락	등락률(%)	거래량
09/12	19,315	635	3.40%	18
09/11	18,680	570	-2.96%	278
09/10	19,250	550	2.94%	4
09/09	18,700	640	-3.31%	4,734
09/06	19,340	10	0.05%	4
09/05	19,330	455	-2.30%	1,240
09/04	19,785	305	-1.52%	5,424
09/03	20,090	175	-0.86%	554
09/02	20,265	965	-4.55%	1,690
08/30	21,230	1075	5.33%	377