일자	종가	등락	등락률(%)	거래량
09/11	13,545	110	0.82%	4,430
09/10	13,435	65	0.49%	514
09/09	13,370	145	-1.07%	2,376
09/06	13,515	80	0.60%	4,607
09/05	13,435	80	0.60%	5,978
09/04	13,355	20	-0.15%	286
09/03	13,375	25	-0.19%	15
09/02	13,400	120	-0.89%	3,153
08/30	13,520	5	0.04%	2,058
08/29	13,515	15	0.11%	8,650