일자	종가	등락	등락률(%)	거래량
09/12	25,650	460	1.83%	38
09/11	25,190	60	0.24%	1
09/10	25,130	435	1.76%	2
09/09	24,695	480	-1.91%	60
09/06	25,175	65	-0.26%	19
09/05	25,240	140	-0.55%	0
09/04	25,380	935	-3.55%	0
09/03	26,315	150	0.57%	0
09/02	26,165	0	0.00%	2
08/30	26,165	325	1.26%	0