일자	종가	등락	등락률(%)	거래량
09/19	9,665	10	-0.10%	36
09/13	9,675	245	-2.47%	312
09/12	9,920	35	-0.35%	2
09/11	9,955	45	-0.45%	2
09/10	10,000	20	-0.20%	1
09/09	10,020	185	1.88%	351
09/06	9,835	150	-1.50%	13
09/05	9,985	55	-0.55%	1
09/04	10,040	15	0.15%	230
09/03	10,025	40	0.40%	8