일자	종가	등락	등락률(%)	거래량
09/11	15,635	35	0.22%	1,441
09/10	15,600	610	4.07%	5,031
09/09	14,990	5	-0.03%	686
09/06	14,995	545	3.77%	876
09/05	14,450	120	0.84%	777
09/04	14,330	470	-3.18%	1,386
09/03	14,800	230	-1.53%	1,105
09/02	15,030	410	-2.66%	741
08/30	15,440	15	-0.10%	26
08/29	15,455	330	-2.09%	970