일자	종가	등락	등락률(%)	거래량
09/12	8,565	140	-1.61%	233
09/11	8,705	40	0.46%	73
09/10	8,665	25	-0.29%	67
09/09	8,690	100	1.16%	85
09/06	8,590	55	0.64%	2,463
09/05	8,535	5	0.06%	573
09/04	8,530	220	2.65%	745
09/03	8,310	30	-0.36%	83
09/02	8,340	5	0.06%	13
08/30	8,335	80	-0.95%	88