일자	종가	등락	등락률(%)	거래량
09/11	9,515	130	1.39%	1,861
09/10	9,385	15	-0.16%	2,949
09/09	9,400	30	-0.32%	1,037
09/06	9,430	50	0.53%	3,071
09/05	9,380	115	1.24%	4,071
09/04	9,265	85	0.93%	1,106
09/03	9,180	30	-0.33%	166
09/02	9,210	75	-0.81%	17
08/30	9,285	20	-0.21%	1,864
08/29	9,305	25	-0.27%	408