일자	종가	등락	등락률(%)	거래량
09/11	8,185	5	-0.06%	0
09/10	8,190	10	0.12%	0
09/09	8,180	35	0.43%	15
09/06	8,145	0	0.00%	0
09/05	8,145	15	0.18%	0
09/04	8,130	55	0.68%	36
09/03	8,075	40	0.50%	117
09/02	8,035	25	0.31%	11
08/30	8,010	15	-0.19%	23
08/29	8,025	60	0.75%	0